Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.589	8.649	8.563	8.616	151,532	+0.04(+0.41%)
Feb 27, 2017	8.641	8.641	8.572	8.580	261,158	-0.03(-0.30%)
Feb 24, 2017	8.554	8.632	8.524	8.606	477,600	+0.03(+0.30%)
Feb 23, 2017	8.667	8.667	8.511	8.580	314,846	+0.00(+0.00%)
Feb 22, 2017	8.623	8.632	8.563	8.580	281,474	-0.09(-1.00%)
Feb 21, 2017	8.667	8.718	8.554	8.667	331,272	+0.07(+0.80%)
Feb 17, 2017		8.597	8.597	8.597	0	-0.12(-1.39%)
Feb 16, 2017	8.926	8.926	8.667	8.718	280,086	-0.14(-1.56%)
Feb 15, 2017	8.960	8.969	8.857	8.857	236,525	-0.06(-0.68%)
Feb 14, 2017	8.892	8.934	8.824	8.917	192,664	+0.08(+0.91%)
Feb 13, 2017	8.849	8.849	8.807	8.837	137,291	+0.01(+0.14%)
Feb 10, 2017	8.900	8.900	8.799	8.824	180,904	+0.03(+0.29%)
Feb 09, 2017	8.705	8.799	8.705	8.799	171,831	+0.15(+1.76%)
Feb 08, 2017	8.621	8.714	8.570	8.646	232,571	-0.10(-1.16%)
Feb 07, 2017	8.841	8.858	8.714	8.748	178,595	-0.09(-1.03%)
Feb 06, 2017	8.824	8.849	8.773	8.839	163,440	+0.04(+0.46%)
Feb 03, 2017	8.765	8.832	8.722	8.799	275,274	+0.12(+1.37%)
Feb 02, 2017	8.587	8.680	8.519	8.680	382,008	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.