Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.825	4.999	4.769	4.912	368,858	+0.14(+2.99%)
Feb 26, 2016	4.967	4.991	4.714	4.769	365,296	+0.10(+2.20%)
Feb 25, 2016	4.619	4.674	4.492	4.666	202,780	-0.01(-0.17%)
Feb 24, 2016	4.405	4.706	4.342	4.674	190,175	+0.08(+1.72%)
Feb 23, 2016	4.888	4.888	4.595	4.595	333,396	-0.27(-5.53%)
Feb 22, 2016	4.619	4.920	4.619	4.864	375,009	+0.39(+8.66%)
Feb 19, 2016	4.492	4.540	4.398	4.477	188,043	-0.07(-1.57%)
Feb 18, 2016	4.698	4.722	4.516	4.548	274,451	-0.05(-1.03%)
Feb 17, 2016	4.350	4.666	4.350	4.595	274,619	+0.31(+7.20%)
Feb 16, 2016	4.012	4.302	4.012	4.287	223,516	+0.37(+9.34%)
Feb 12, 2016	3.730	3.921	3.921	3.921	308,478	+0.28(+7.76%)
Feb 11, 2016	3.799	3.860	3.532	3.638	445,600	-0.18(-4.79%)
Feb 10, 2016	3.936	4.050	3.814	3.822	209,217	-0.07(-1.76%)
Feb 09, 2016	4.142	4.256	3.860	3.890	395,747	-0.50(-11.30%)
Feb 08, 2016	4.737	4.775	4.317	4.386	322,020	-0.49(-10.02%)
Feb 05, 2016	5.004	5.011	4.805	4.874	387,388	-0.16(-3.18%)
Feb 04, 2016	4.905	5.126	4.767	5.034	249,822	+0.21(+4.27%)
Feb 03, 2016	4.790	4.882	4.596	4.828	296,116	+0.10(+2.10%)
Feb 02, 2016	4.729	4.767	4.577	4.729	304,913	-0.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.