Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.07	11.07	10.93	10.97	363,882	-0.02(-0.18%)
Feb 27, 2014	11.03	11.07	10.93	10.99	314,040	-0.03(-0.30%)
Feb 26, 2014	10.87	11.03	10.87	11.02	417,704	+0.09(+0.85%)
Feb 25, 2014	10.91	10.94	10.84	10.93	455,860	+0.01(+0.12%)
Feb 24, 2014	11.01	11.04	10.89	10.91	460,505	-0.15(-1.36%)
Feb 21, 2014	11.12	11.16	11.01	11.06	341,428	-0.04(-0.37%)
Feb 20, 2014	11.30	11.35	11.05	11.11	319,604	-0.21(-1.82%)
Feb 19, 2014	11.52	11.54	11.27	11.31	304,896	-0.20(-1.73%)
Feb 18, 2014	11.54	11.54	11.45	11.51	213,225	-0.03(-0.23%)
Feb 14, 2014	11.40	11.54	11.54	11.54	266,496	-0.01(-0.06%)
Feb 13, 2014	11.28	11.55	11.28	11.54	265,766	+0.19(+1.66%)
Feb 12, 2014	11.43	11.43	11.31	11.35	177,278	-0.03(-0.23%)
Feb 11, 2014	11.38	11.45	11.28	11.38	293,095	+0.01(+0.11%)
Feb 10, 2014	11.50	11.53	11.35	11.37	411,905	-0.20(-1.69%)
Feb 07, 2014	11.37	11.60	11.36	11.56	147,884	+0.24(+2.13%)
Feb 06, 2014	11.32	11.37	11.28	11.32	144,893	+0.02(+0.17%)
Feb 05, 2014	11.15	11.32	11.11	11.30	226,253	+0.16(+1.46%)
Feb 04, 2014	11.11	11.23	11.02	11.14	366,562	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.