Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.380	5.630	4.710	4.980	6,879,360	-0.89(-15.16%)
Feb 27, 2017	4.660	5.870	4.660	5.870	1,110,924	+1.18(+25.16%)
Feb 24, 2017	4.460	4.759	4.420	4.690	474,817	+0.21(+4.69%)
Feb 23, 2017	4.570	4.570	4.320	4.480	448,874	-0.04(-0.88%)
Feb 22, 2017	5.100	5.100	4.450	4.520	1,377,288	-0.15(-3.21%)
Feb 21, 2017	4.200	4.750	4.120	4.670	1,167,378	+0.49(+11.72%)
Feb 17, 2017		4.180	4.180	4.180	0	+0.06(+1.46%)
Feb 16, 2017	4.020	4.130	4.020	4.120	347,562	+0.03(+0.73%)
Feb 15, 2017	4.020	4.100	3.910	4.090	524,831	+0.07(+1.74%)
Feb 14, 2017	3.840	4.050	3.740	4.020	564,470	+0.18(+4.69%)
Feb 13, 2017	3.610	3.860	3.570	3.840	370,130	+0.23(+6.37%)
Feb 10, 2017	3.490	3.710	3.440	3.610	379,300	+0.11(+3.14%)
Feb 09, 2017	3.360	3.520	3.330	3.500	182,891	+0.12(+3.55%)
Feb 08, 2017	3.330	3.390	3.200	3.380	214,885	+0.04(+1.20%)
Feb 07, 2017	3.440	3.450	3.321	3.340	227,566	-0.10(-2.91%)
Feb 06, 2017	3.590	3.690	3.430	3.440	337,335	-0.14(-3.91%)
Feb 03, 2017	3.650	3.900	3.570	3.580	748,079	-0.03(-0.83%)
Feb 02, 2017	3.660	3.660	3.540	3.610	502,020	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.