Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.700	2.059	1.690	1.720	792,344	+0.03(+1.78%)
Feb 26, 2016	2.070	2.140	1.660	1.690	1,391,564	-0.45(-21.03%)
Feb 25, 2016	2.150	2.280	1.982	2.140	851,672	-0.03(-1.38%)
Feb 24, 2016	2.410	2.455	2.135	2.170	2,285,410	-0.30(-12.15%)
Feb 23, 2016	2.630	2.700	2.440	2.470	481,156	-0.25(-9.19%)
Feb 22, 2016	2.930	2.930	2.540	2.720	1,239,041	-0.29(-9.63%)
Feb 19, 2016	3.300	3.300	2.960	3.010	257,345	-0.27(-8.23%)
Feb 18, 2016	3.210	3.320	3.050	3.280	267,121	+0.08(+2.50%)
Feb 17, 2016	3.090	3.240	3.040	3.200	479,142	+0.17(+5.61%)
Feb 16, 2016	3.120	3.120	3.000	3.030	240,081	-0.01(-0.33%)
Feb 12, 2016	2.950	3.040	3.040	3.040	245,500	+0.13(+4.47%)
Feb 11, 2016	3.100	3.100	2.840	2.910	437,303	-0.19(-6.13%)
Feb 10, 2016	3.080	3.280	3.020	3.100	286,636	+0.07(+2.31%)
Feb 09, 2016	3.380	3.380	3.010	3.030	318,694	-0.38(-11.14%)
Feb 08, 2016	3.390	3.420	3.180	3.410	225,297	+0.01(+0.29%)
Feb 05, 2016	3.790	3.790	3.390	3.400	191,266	-0.40(-10.53%)
Feb 04, 2016	3.290	3.890	3.210	3.800	385,731	+0.53(+16.21%)
Feb 03, 2016	3.050	3.290	3.000	3.270	375,088	+0.25(+8.28%)
Feb 02, 2016	3.140	3.150	2.990	3.020	225,375	-0.14(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.