Indicators

China Largecap Ishares ETF (NY: FXI )

26.48 -0.19 (-0.69%)

Streaming Delayed Price Updated: 10:23 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.06	29.34	29.06	29.09	36,508,880	+0.36(+1.25%)
Feb 27, 2013	28.44	28.85	28.39	28.73	21,160,960	+0.26(+0.92%)
Feb 26, 2013	28.44	28.55	28.18	28.47	23,637,708	+0.06(+0.21%)
Feb 25, 2013	28.97	29.14	28.41	28.41	23,244,014	-0.37(-1.30%)
Feb 22, 2013	28.80	28.86	28.67	28.79	22,880,584	+0.02(+0.08%)
Feb 21, 2013	28.86	28.88	28.58	28.76	34,101,876	-0.40(-1.36%)
Feb 20, 2013	29.52	29.53	29.11	29.16	27,904,872	-0.30(-1.01%)
Feb 19, 2013	29.47	29.56	29.42	29.46	23,064,462	-0.66(-2.18%)
Feb 15, 2013	30.21	30.22	29.98	30.12	24,593,330	+0.07(+0.25%)
Feb 14, 2013	30.03	30.11	29.98	30.04	16,031,783	+0.13(+0.42%)
Feb 13, 2013	29.88	29.98	29.87	29.91	16,055,813	+0.16(+0.55%)
Feb 12, 2013	29.79	29.88	29.66	29.75	9,960,653	+0.04(+0.15%)
Feb 11, 2013	29.73	29.77	29.57	29.71	17,569,638	-0.06(-0.20%)
Feb 08, 2013	29.59	29.82	29.58	29.76	31,889,774	+0.25(+0.84%)
Feb 07, 2013	29.71	29.71	29.38	29.52	38,319,912	-0.70(-2.32%)
Feb 06, 2013	30.12	30.25	30.01	30.22	21,108,288	-0.13(-0.42%)
Feb 04, 2013	30.83	30.85	30.30	30.35	43,503,240	-0.89(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.