Indicators

Ultrashort Consumer Goods -2X ETF (NY: SZK )

13.54 -0.39 (-2.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.10	50.93	48.01	48.25	8,486	+2.16(+4.69%)
Feb 27, 2020	44.71	46.12	43.29	46.09	2,202	+3.54(+8.31%)
Feb 26, 2020	41.31	42.65	41.06	42.55	666	+0.51(+1.22%)
Feb 25, 2020	41.01	42.04	41.01	42.04	408	+1.96(+4.88%)
Feb 24, 2020	38.60	40.08	38.60	40.08	677	+2.35(+6.24%)
Feb 21, 2020	37.83	37.83	37.72	37.73	130	+0.28(+0.75%)
Feb 20, 2020	37.72	37.72	37.45	37.45	218	-0.03(-0.07%)
Feb 19, 2020	37.22	37.48	37.22	37.48	57	-0.42(-1.10%)
Feb 18, 2020	37.68	38.02	37.68	37.89	314	+0.21(+0.57%)
Feb 14, 2020	37.76	37.76	37.68	37.68	288	-0.11(-0.29%)
Feb 13, 2020	37.67	37.79	37.67	37.79	88	-0.30(-0.77%)
Feb 12, 2020	38.10	38.10	37.99	38.08	120	-0.14(-0.35%)
Feb 11, 2020	38.14	38.22	38.14	38.22	74	-0.06(-0.16%)
Feb 10, 2020	38.44	38.44	38.14	38.28	105	-0.46(-1.18%)
Feb 07, 2020	38.52	38.74	38.52	38.74	78	+0.27(+0.70%)
Feb 06, 2020	38.35	38.47	38.14	38.47	121	-0.31(-0.79%)
Feb 05, 2020	37.99	38.77	37.99	38.77	204	+0.32(+0.83%)
Feb 04, 2020	38.14	38.45	37.86	38.45	470	-1.07(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.