Indicators

Ormat Technologies (NY: ORA )

75.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.70	31.90	31.19	31.70	529,640	-0.84(-2.57%)
Feb 26, 2015	30.51	32.57	30.49	32.53	360,585	+2.21(+7.30%)
Feb 25, 2015	30.14	30.55	29.57	30.32	302,717	+0.59(+1.97%)
Feb 24, 2015	29.07	29.73	28.96	29.73	176,579	+0.60(+2.07%)
Feb 23, 2015	29.17	29.23	28.67	29.13	183,947	-0.48(-1.63%)
Feb 20, 2015	29.73	29.75	29.04	29.61	204,957	-0.12(-0.41%)
Feb 19, 2015	28.65	30.44	28.65	29.73	830,555	+1.35(+4.75%)
Feb 18, 2015	28.25	28.63	27.89	28.39	332,287	+0.15(+0.53%)
Feb 17, 2015	28.36	28.56	28.07	28.24	381,181	-0.04(-0.13%)
Feb 13, 2015	28.05	28.27	28.27	28.27	228,838	+0.30(+1.06%)
Feb 12, 2015	27.94	28.35	27.43	27.98	2,602,469	-0.22(-0.79%)
Feb 11, 2015	28.74	29.12	27.99	28.20	900,781	-1.29(-4.38%)
Feb 10, 2015	28.55	29.84	28.49	29.49	724,070	+1.31(+4.65%)
Feb 09, 2015	26.67	28.49	26.62	28.18	537,364	+2.69(+10.54%)
Feb 06, 2015	25.98	26.10	25.39	25.50	108,698	-0.49(-1.90%)
Feb 05, 2015	25.43	26.12	25.40	25.99	123,901	+0.71(+2.79%)
Feb 04, 2015	25.38	25.65	25.23	25.28	75,690	-0.18(-0.69%)
Feb 03, 2015	25.13	25.55	24.69	25.46	111,975	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.