Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.23	27.43	25.87	26.09	882,775	-1.88(-6.71%)
Feb 25, 2010	28.34	28.34	27.39	27.96	528,205	-0.80(-2.79%)
Feb 24, 2010	28.85	29.34	28.51	28.77	675,628	-1.15(-3.86%)
Feb 23, 2010	30.79	30.79	29.83	29.92	245,226	-1.07(-3.46%)
Feb 22, 2010	31.23	31.43	30.78	31.00	196,497	-0.13(-0.41%)
Feb 19, 2010	30.72	31.22	30.29	31.12	146,740	+0.37(+1.20%)
Feb 18, 2010	30.44	30.83	30.07	30.75	192,259	+0.20(+0.65%)
Feb 17, 2010	30.59	30.73	30.39	30.55	167,567	-0.05(-0.15%)
Feb 16, 2010	30.21	30.60	29.97	30.60	159,877	+0.62(+2.08%)
Feb 12, 2010	30.13	29.98	29.98	29.98	346,416	-0.31(-1.01%)
Feb 11, 2010	30.20	30.40	30.03	30.28	295,856	+0.09(+0.30%)
Feb 10, 2010	30.92	31.35	29.88	30.19	239,812	-0.68(-2.19%)
Feb 09, 2010	30.78	31.31	30.72	30.87	114,957	+0.30(+0.97%)
Feb 08, 2010	30.89	31.07	30.35	30.57	176,765	-0.10(-0.32%)
Feb 05, 2010	30.25	30.67	30.01	30.67	215,698	+0.32(+1.04%)
Feb 04, 2010	31.73	31.82	30.03	30.35	347,177	-1.81(-5.64%)
Feb 03, 2010	32.03	32.22	31.82	32.17	131,002	+0.10(+0.31%)
Feb 02, 2010	32.37	33.02	31.88	32.07	159,681	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.