Indicators

Ormat Technologies (NY: ORA )

77.47 +0.41 (+0.53%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.87	23.94	22.67	22.99	0	-0.94(-3.93%)
Feb 26, 2009	25.45	25.57	23.80	23.93	672,193	-1.47(-5.78%)
Feb 25, 2009	26.55	27.94	25.06	25.40	524,597	-0.93(-3.54%)
Feb 24, 2009	25.81	26.36	25.28	26.33	402,245	+1.07(+4.25%)
Feb 23, 2009	27.99	27.99	24.81	25.26	658,097	-2.19(-7.99%)
Feb 20, 2009	28.19	28.41	27.27	27.45	315,191	-1.43(-4.96%)
Feb 19, 2009	28.69	29.87	28.51	28.88	276,492	+0.78(+2.77%)
Feb 18, 2009	29.37	29.37	28.01	28.10	226,365	-1.07(-3.68%)
Feb 17, 2009	29.25	30.15	28.84	29.18	395,088	-1.47(-4.79%)
Feb 13, 2009	29.68	31.02	29.24	30.64	360,185	+1.37(+4.68%)
Feb 12, 2009	28.68	29.53	28.31	29.27	571,613	+0.06(+0.21%)
Feb 11, 2009	29.20	29.70	28.63	29.21	193,796	+0.13(+0.43%)
Feb 10, 2009	30.07	30.51	29.00	29.09	207,462	-1.14(-3.76%)
Feb 09, 2009	30.72	31.09	30.17	30.22	211,357	-0.70(-2.26%)
Feb 06, 2009	31.83	32.11	30.72	30.92	306,947	-0.66(-2.10%)
Feb 05, 2009	30.61	31.75	30.21	31.58	185,702	+1.01(+3.31%)
Feb 04, 2009	29.93	31.22	29.93	30.57	238,582	+0.74(+2.49%)
Feb 03, 2009	29.42	30.12	29.36	29.83	201,415	+0.60(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.