Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.27	118.35	111.20	111.20	24,040	-4.97(-4.28%)
Feb 27, 2018	119.24	120.90	116.17	116.17	26,005	-1.99(-1.69%)
Feb 26, 2018	115.66	118.30	114.20	118.16	29,277	+4.83(+4.26%)
Feb 23, 2018	111.10	113.33	110.16	113.33	22,018	+4.38(+4.02%)
Feb 22, 2018			108.05	108.96	20,266	-2.68(-2.40%)
Feb 21, 2018	112.96	116.72	111.63	111.64	19,565	-0.07(-0.06%)
Feb 20, 2018	111.66	114.63	110.34	111.70	23,822	-1.25(-1.10%)
Feb 16, 2018		112.95	112.95	112.95	0	+0.68(+0.60%)
Feb 15, 2018	113.47	114.18	110.69	112.27	30,884	+1.42(+1.28%)
Feb 14, 2018	102.54	110.93	102.54	110.86	37,121	+7.25(+7.00%)
Feb 13, 2018	99.60	104.02	99.60	103.60	22,038	+1.35(+1.32%)
Feb 12, 2018	100.81	104.81	98.59	102.25	26,548	+4.62(+4.73%)
Feb 09, 2018	97.08	98.12	88.75	97.63	48,725	+4.35(+4.66%)
Feb 08, 2018	108.87	108.87	93.29	93.29	38,205	-15.15(-13.97%)
Feb 07, 2018	106.86	111.44	105.69	108.44	61,819	+2.42(+2.29%)
Feb 06, 2018	92.97	107.38	91.78	106.01	113,470	+0.70(+0.66%)
Feb 05, 2018	112.32	116.29	97.72	105.31	132,678	-14.09(-11.80%)
Feb 02, 2018	127.29	127.29	119.40	119.40	60,471	-7.95(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.