Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.42	52.42	52.42	52.42	593	-1.38(-2.56%)
Feb 26, 2016	53.94	53.98	53.35	53.80	1,756	+3.27(+6.47%)
Feb 25, 2016	50.54	50.54	50.53	50.53	1,078	+1.94(+3.99%)
Feb 24, 2016	48.60	48.60	47.60	48.60	2,129	-1.56(-3.11%)
Feb 23, 2016	50.09	50.25	50.09	50.16	547	-2.72(-5.14%)
Feb 22, 2016	53.08	53.08	52.88	52.88	565	+2.81(+5.61%)
Feb 18, 2016	50.64	50.64	50.06	50.06	30	-1.43(-2.77%)
Feb 17, 2016	51.39	51.78	51.12	51.49	1,396	+2.29(+4.66%)
Feb 16, 2016	48.77	49.40	48.20	49.20	6,360	+2.33(+4.97%)
Feb 12, 2016	44.66	46.87	46.87	46.87	2,961	+4.75(+11.28%)
Feb 11, 2016	43.08	43.24	41.12	42.12	4,220	-4.21(-9.09%)
Feb 10, 2016	47.92	49.30	46.24	46.33	4,818	-0.12(-0.26%)
Feb 09, 2016	45.87	46.45	45.05	46.45	840	-0.85(-1.79%)
Feb 08, 2016	51.18	51.18	45.86	47.30	1,990	-3.21(-6.36%)
Feb 05, 2016	53.37	53.37	50.52	50.52	588	-2.24(-4.25%)
Feb 04, 2016	51.95	52.89	51.95	52.76	549	+2.94(+5.89%)
Feb 03, 2016	48.97	49.82	48.63	49.82	1,145	-1.89(-3.65%)
Feb 02, 2016	51.79	52.31	51.51	51.71	3,031	-5.09(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.