Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	58.53	60.45	58.53	59.59	4,037	+1.07(+1.83%)
Feb 27, 2014	58.55	58.55	58.29	58.53	2,251	+0.89(+1.55%)
Feb 26, 2014	58.57	58.57	57.63	57.63	2,853	-1.27(-2.16%)
Feb 25, 2014	58.28	58.91	57.80	58.91	1,949	-0.67(-1.13%)
Feb 24, 2014	59.37	59.58	57.35	59.58	4,522	+2.22(+3.88%)
Feb 21, 2014	57.13	58.00	57.13	57.35	4,861	+0.18(+0.31%)
Feb 20, 2014	57.03	57.32	57.03	57.18	4,357	-0.20(-0.36%)
Feb 19, 2014	59.40	59.43	57.38	57.38	3,085	-1.66(-2.81%)
Feb 18, 2014	58.93	59.22	58.81	59.04	3,889	+0.30(+0.51%)
Feb 14, 2014	58.37	58.74	58.74	58.74	3,191	+0.65(+1.12%)
Feb 13, 2014	55.86	58.20	55.86	58.09	2,049	+0.90(+1.58%)
Feb 12, 2014	57.65	57.65	57.19	57.19	1,165	-0.46(-0.79%)
Feb 11, 2014	56.27	57.84	56.26	57.64	3,173	+2.09(+3.77%)
Feb 10, 2014	55.76	55.77	55.24	55.55	2,317	+0.43(+0.78%)
Feb 07, 2014	54.51	55.26	54.05	55.12	7,929	+1.33(+2.47%)
Feb 06, 2014	52.28	53.79	52.28	53.79	43,238	+2.24(+4.34%)
Feb 05, 2014	51.33	51.73	50.77	51.55	11,172	+0.31(+0.60%)
Feb 04, 2014	51.03	51.92	50.55	51.24	18,652	+1.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.