Indicators

Assurant (NY: AIZ )

166.47 -3.04 (-1.79%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.75	93.82	91.75	93.56	663,334	+1.93(+2.10%)
Feb 27, 2019	90.18	91.64	90.02	91.63	553,901	+1.31(+1.45%)
Feb 26, 2019	89.80	91.11	89.77	90.32	583,570	+0.34(+0.37%)
Feb 25, 2019	89.75	90.81	89.13	89.99	488,850	+0.65(+0.73%)
Feb 22, 2019	89.11	89.60	88.70	89.33	264,965	+0.70(+0.79%)
Feb 21, 2019	89.40	89.56	88.22	88.63	628,561	-0.60(-0.67%)
Feb 20, 2019	88.82	89.88	88.49	89.23	609,544	+0.53(+0.60%)
Feb 19, 2019	88.65	88.87	88.04	88.70	464,330	+0.03(+0.03%)
Feb 15, 2019	88.44	89.46	88.30	88.67	601,859	+0.98(+1.11%)
Feb 14, 2019	88.11	88.34	86.75	87.70	578,525	-0.70(-0.80%)
Feb 13, 2019	88.75	92.82	87.24	88.40	1,637,317	-0.75(-0.84%)
Feb 12, 2019	88.70	89.59	88.50	89.15	430,453	+1.11(+1.26%)
Feb 11, 2019	87.79	88.15	86.96	88.04	324,730	+0.34(+0.39%)
Feb 08, 2019	87.61	88.16	86.58	87.70	309,236	-0.16(-0.18%)
Feb 07, 2019	88.02	88.29	86.63	87.86	506,731	-0.54(-0.61%)
Feb 06, 2019	88.15	88.75	87.69	88.40	540,505	-0.15(-0.17%)
Feb 05, 2019	88.52	88.63	87.70	88.55	615,669	+0.07(+0.08%)
Feb 04, 2019	87.84	88.60	87.34	88.48	577,762	+0.75(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.