Indicators

Assurant (NY: AIZ )

169.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.68	51.15	50.53	50.83	699,670	+0.17(+0.34%)
Feb 26, 2015	50.65	51.08	50.51	50.65	818,115	-0.17(-0.34%)
Feb 25, 2015	50.33	51.03	50.33	50.83	865,849	+0.43(+0.86%)
Feb 24, 2015	49.67	50.47	49.63	50.40	952,952	+0.44(+0.88%)
Feb 23, 2015	50.30	50.39	49.78	49.96	558,318	-0.37(-0.74%)
Feb 20, 2015	50.26	50.44	49.62	50.33	1,496,228	-0.13(-0.26%)
Feb 19, 2015	50.00	50.64	49.80	50.46	1,579,017	+0.44(+0.88%)
Feb 18, 2015	49.93	50.46	49.65	50.02	1,489,803	-0.25(-0.49%)
Feb 17, 2015	50.78	51.10	50.12	50.27	1,633,948	-0.47(-0.93%)
Feb 13, 2015	51.61	50.74	50.74	50.74	2,974,342	-4.11(-7.50%)
Feb 12, 2015	54.91	55.31	54.42	54.85	907,323	+0.10(+0.18%)
Feb 11, 2015	54.46	54.94	54.46	54.75	346,805	+0.21(+0.38%)
Feb 10, 2015	54.78	54.84	54.28	54.55	421,062	+0.17(+0.32%)
Feb 09, 2015	54.47	54.84	54.24	54.37	419,292	-0.42(-0.77%)
Feb 06, 2015	54.96	55.49	54.63	54.80	431,297	+0.06(+0.11%)
Feb 05, 2015	54.15	54.77	54.09	54.74	319,977	+0.59(+1.10%)
Feb 04, 2015	54.12	54.61	54.00	54.14	451,365	-0.08(-0.15%)
Feb 03, 2015	53.47	54.28	53.35	54.23	483,455	+0.89(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.