Indicators

Inflation Expectations ETF (NY: RINF )

33.49 -0.06 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.58	32.63	32.56	32.63	793	+0.05(+0.15%)
Feb 28, 2024	32.64	32.64	32.57	32.58	4,437	+0.02(+0.05%)
Feb 27, 2024	32.61	32.63	32.53	32.56	4,818	+0.08(+0.26%)
Feb 26, 2024	32.39	32.50	32.38	32.48	67,747	+0.12(+0.37%)
Feb 23, 2024	32.49	32.49	32.36	32.36	3,092	-0.12(-0.37%)
Feb 22, 2024	32.71	32.71	32.44	32.48	4,949	-0.11(-0.34%)
Feb 21, 2024	32.49	32.69	32.43	32.59	17,069	+0.21(+0.65%)
Feb 20, 2024	32.37	32.40	32.33	32.38	6,714	-0.03(-0.09%)
Feb 16, 2024	32.49	32.51	32.41	32.41	11,611	+0.14(+0.43%)
Feb 15, 2024	32.23	32.40	32.23	32.27	2,816	-0.16(-0.51%)
Feb 14, 2024	32.61	32.61	32.34	32.44	33,634	+0.12(+0.36%)
Feb 13, 2024	32.36	32.38	32.24	32.32	4,564	+0.30(+0.94%)
Feb 12, 2024	32.10	32.10	32.02	32.02	1,086	-0.07(-0.22%)
Feb 09, 2024	32.34	32.34	32.09	32.09	5,483	-0.11(-0.34%)
Feb 08, 2024	32.06	32.25	32.06	32.20	4,038	+0.20(+0.63%)
Feb 07, 2024	32.08	32.11	32.00	32.00	5,151	-0.07(-0.22%)
Feb 06, 2024	32.34	32.34	32.07	32.07	4,587	-0.15(-0.47%)
Feb 05, 2024	32.24	32.32	32.22	32.22	2,008	+0.35(+1.10%)
Feb 02, 2024	31.90	31.95	31.85	31.87	65,274	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.