Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.66	11.68	11.63	11.68	14,794	+0.03(+0.24%)
Feb 26, 2015	11.65	11.66	11.63	11.65	17,062	-0.03(-0.24%)
Feb 25, 2015	11.70	11.70	11.63	11.68	39,623	+0.11(+0.98%)
Feb 24, 2015	11.56	11.56	11.49	11.56	35,044	+0.06(+0.55%)
Feb 23, 2015	11.50	11.53	11.49	11.50	33,149	+0.05(+0.43%)
Feb 20, 2015	11.34	11.45	11.34	11.45	32,412	+0.14(+1.25%)
Feb 19, 2015	11.32	11.42	11.30	11.31	70,154	-0.04(-0.37%)
Feb 18, 2015	11.32	11.40	11.27	11.35	83,970	+0.03(+0.25%)
Feb 17, 2015	11.53	11.53	11.29	11.32	108,465	-0.21(-1.78%)
Feb 13, 2015	11.55	11.53	11.53	11.53	28,578	-0.04(-0.31%)
Feb 12, 2015	11.60	11.60	11.55	11.56	38,833	-0.04(-0.37%)
Feb 11, 2015	11.71	11.71	11.60	11.61	37,449	-0.10(-0.89%)
Feb 10, 2015	11.78	11.80	11.65	11.71	40,274	-0.08(-0.66%)
Feb 09, 2015	11.78	11.79	11.72	11.79	31,418	+0.03(+0.24%)
Feb 06, 2015	11.79	11.88	11.74	11.76	74,426	-0.10(-0.83%)
Feb 05, 2015	11.86	11.89	11.84	11.86	33,363	+0.01(+0.06%)
Feb 04, 2015	11.77	11.88	11.77	11.85	47,406	+0.02(+0.18%)
Feb 03, 2015	11.88	11.91	11.83	11.83	60,445	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.