Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.546	9.645	9.546	9.645	35,627	+0.06(+0.66%)
Feb 27, 2014	9.586	9.586	9.559	9.582	15,296	-0.00(-0.04%)
Feb 26, 2014	9.566	9.586	9.566	9.586	23,415	+0.02(+0.21%)
Feb 25, 2014	9.546	9.566	9.546	9.566	11,721	+0.01(+0.14%)
Feb 24, 2014	9.546	9.556	9.519	9.553	24,666	+0.02(+0.19%)
Feb 21, 2014	9.506	9.566	9.506	9.535	9,944	+0.02(+0.16%)
Feb 20, 2014	9.513	9.546	9.513	9.519	10,972	-0.01(-0.14%)
Feb 19, 2014	9.499	9.553	9.499	9.533	28,331	+0.03(+0.28%)
Feb 18, 2014	9.499	9.533	9.499	9.506	21,413	+0.00(+0.00%)
Feb 14, 2014	9.553	9.506	9.506	9.506	25,777	+0.01(+0.07%)
Feb 13, 2014	9.493	9.511	9.486	9.499	10,473	-0.01(-0.14%)
Feb 12, 2014	9.506	9.526	9.506	9.513	29,628	-0.01(-0.08%)
Feb 11, 2014	9.487	9.520	9.487	9.520	25,307	+0.01(+0.14%)
Feb 10, 2014	9.481	9.507	9.479	9.507	17,779	+0.04(+0.42%)
Feb 07, 2014	9.408	9.468	9.408	9.468	19,017	+0.05(+0.56%)
Feb 06, 2014	9.494	9.494	9.415	9.415	58,002	-0.02(-0.21%)
Feb 05, 2014	9.441	9.487	9.421	9.435	91,431	-0.04(-0.42%)
Feb 04, 2014	9.461	9.527	9.461	9.474	107,965	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.