Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.291	7.339	7.291	7.318	10,748	+0.02(+0.29%)
Feb 25, 2011	7.231	7.307	7.231	7.296	17,650	+0.04(+0.52%)
Feb 24, 2011	7.231	7.285	7.231	7.258	23,899	+0.01(+0.15%)
Feb 23, 2011	7.194	7.269	7.194	7.248	18,186	+0.08(+1.13%)
Feb 22, 2011	7.258	7.258	7.135	7.167	37,685	-0.13(-1.79%)
Feb 18, 2011	7.307	7.339	7.296	7.298	16,538	-0.03(-0.42%)
Feb 17, 2011	7.285	7.355	7.285	7.328	15,826	+0.02(+0.28%)
Feb 16, 2011	7.274	7.334	7.274	7.308	18,113	+0.02(+0.31%)
Feb 15, 2011	7.312	7.350	7.274	7.285	22,852	-0.04(-0.51%)
Feb 14, 2011	7.366	7.366	7.301	7.323	27,329	-0.04(-0.58%)
Feb 11, 2011	7.355	7.430	7.334	7.366	26,072	+0.04(+0.56%)
Feb 10, 2011	7.341	7.384	7.314	7.325	22,194	-0.06(-0.80%)
Feb 09, 2011	7.325	7.384	7.325	7.384	17,327	+0.02(+0.29%)
Feb 08, 2011	7.320	7.365	7.320	7.362	29,347	+0.02(+0.29%)
Feb 07, 2011	7.288	7.376	7.288	7.341	24,711	+0.02(+0.22%)
Feb 04, 2011	7.405	7.405	7.298	7.325	54,995	-0.08(-1.08%)
Feb 03, 2011	7.394	7.421	7.394	7.405	10,692	+0.03(+0.43%)
Feb 02, 2011	7.341	7.394	7.341	7.373	25,576	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.