Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.56	13.65	13.56	13.61	5,779	+0.04(+0.29%)
Feb 25, 2011	13.45	13.59	13.45	13.57	9,490	+0.07(+0.52%)
Feb 24, 2011	13.45	13.55	13.45	13.50	12,850	+0.02(+0.15%)
Feb 23, 2011	13.38	13.52	13.38	13.48	9,778	+0.15(+1.13%)
Feb 22, 2011	13.50	13.50	13.27	13.33	20,262	-0.24(-1.79%)
Feb 18, 2011	13.59	13.65	13.57	13.57	8,892	-0.06(-0.42%)
Feb 17, 2011	13.55	13.68	13.55	13.63	8,509	+0.04(+0.28%)
Feb 16, 2011	13.53	13.64	13.53	13.59	9,739	+0.04(+0.31%)
Feb 15, 2011	13.60	13.67	13.53	13.55	12,287	-0.07(-0.51%)
Feb 14, 2011	13.70	13.70	13.58	13.62	14,694	-0.08(-0.58%)
Feb 11, 2011	13.68	13.82	13.64	13.70	14,018	-0.01(-0.07%)
Feb 10, 2011	13.74	13.82	13.69	13.71	11,858	-0.11(-0.80%)
Feb 09, 2011	13.71	13.82	13.71	13.82	9,258	+0.04(+0.29%)
Feb 08, 2011	13.70	13.78	13.70	13.78	15,680	+0.04(+0.29%)
Feb 07, 2011	13.64	13.80	13.64	13.74	13,203	+0.03(+0.22%)
Feb 04, 2011	13.86	13.86	13.66	13.71	29,383	-0.15(-1.08%)
Feb 03, 2011	13.84	13.89	13.84	13.86	5,713	+0.06(+0.43%)
Feb 02, 2011	13.74	13.84	13.74	13.80	13,665	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.