Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.25 -0.00 (-0.00%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	100.83	101.71	100.59	101.27	263,347	-0.86(-0.84%)
Feb 25, 2022	100.02	102.13	100.72	102.13	258,846	+2.40(+2.41%)
Feb 24, 2022	97.56	99.85	97.38	99.73	337,415	-0.13(-0.13%)
Feb 23, 2022	101.26	101.41	99.80	99.86	337,120	-1.02(-1.01%)
Feb 22, 2022	101.04	101.46	100.34	100.88	225,696	-0.63(-0.62%)
Feb 18, 2022				101.51	0	-0.38(-0.37%)
Feb 17, 2022	102.11	102.33	101.74	101.89	144,045	-0.84(-0.82%)
Feb 16, 2022	102.24	102.91	101.96	102.73	298,803	-0.05(-0.05%)
Feb 15, 2022	102.60	102.88	102.43	102.78	233,298	+0.98(+0.96%)
Feb 14, 2022	102.10	102.29	101.14	101.80	266,652	-0.48(-0.47%)
Feb 11, 2022	103.01	103.47	102.14	102.28	227,849	-0.70(-0.68%)
Feb 10, 2022	103.26	104.09	102.72	102.98	241,347	-1.50(-1.44%)
Feb 09, 2022	104.18	104.52	104.18	104.48	83,809	+0.90(+0.87%)
Feb 08, 2022	103.04	103.59	102.93	103.58	226,038	+0.34(+0.33%)
Feb 07, 2022	103.32	103.69	103.07	103.24	160,065	+0.00(+0.00%)
Feb 04, 2022	102.92	103.67	102.53	103.24	176,167	-0.20(-0.19%)
Feb 03, 2022	103.60		103.31	103.44	154,224	-0.84(-0.81%)
Feb 02, 2022	103.41	104.44	103.41	104.28	262,853	+0.68(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.