Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.43 +1.02 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.45	87.88	87.45	87.61	233,686	+0.02(+0.02%)
Feb 27, 2019	87.54	87.63	87.32	87.59	168,217	-0.08(-0.09%)
Feb 26, 2019	87.61	87.84	87.51	87.67	155,244	+0.13(+0.15%)
Feb 25, 2019	88.02	88.10	87.47	87.54	170,215	-0.10(-0.11%)
Feb 22, 2019	87.30	87.73	87.28	87.64	211,000	+0.38(+0.44%)
Feb 21, 2019	87.16	87.32	87.01	87.26	240,074	-0.02(-0.02%)
Feb 20, 2019	87.28	87.41	87.08	87.28	121,663	+0.15(+0.17%)
Feb 19, 2019	86.84	87.28	86.73	87.13	103,093	+0.22(+0.25%)
Feb 15, 2019	86.60	86.91	86.53	86.91	193,800	+0.76(+0.88%)
Feb 14, 2019	86.22	86.51	85.95	86.15	211,917	-0.11(-0.13%)
Feb 13, 2019	86.32	86.37	86.05	86.26	768,804	+0.18(+0.21%)
Feb 12, 2019	86.04	86.24	85.83	86.08	112,194	+0.58(+0.68%)
Feb 11, 2019	85.75	85.75	85.41	85.50	170,254	-0.09(-0.11%)
Feb 08, 2019	85.25	85.68	85.21	85.59	265,800	+0.17(+0.20%)
Feb 07, 2019	85.46	85.57	84.99	85.42	142,431	-0.37(-0.43%)
Feb 06, 2019	85.93	85.93	85.64	85.79	126,579	-0.21(-0.24%)
Feb 05, 2019	85.96	86.09	85.80	86.00	208,377	+0.23(+0.27%)
Feb 04, 2019	85.46	85.79	85.14	85.77	391,937	+0.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.