Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.36 +0.11 (+0.10%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	67.10	67.30	66.99	67.07	151,853	-0.06(-0.08%)
Feb 26, 2015	67.16	67.48	66.99	67.13	100,939	+0.02(+0.03%)
Feb 25, 2015	67.08	67.39	66.96	67.11	408,477	+0.07(+0.10%)
Feb 24, 2015	66.89	67.08	66.57	67.04	227,432	+0.27(+0.41%)
Feb 23, 2015	66.81	66.81	66.59	66.77	107,158	-0.06(-0.08%)
Feb 20, 2015	66.48	66.87	66.32	66.83	87,768	+0.31(+0.46%)
Feb 19, 2015	66.56	66.73	66.46	66.52	54,575	-0.25(-0.38%)
Feb 18, 2015	66.22	66.79	66.22	66.77	50,546	+0.32(+0.48%)
Feb 17, 2015	66.46	66.62	66.28	66.46	67,216	-0.11(-0.17%)
Feb 13, 2015	66.59	66.57	66.57	66.57	76,796	+0.12(+0.18%)
Feb 12, 2015	66.31	66.46	66.15	66.45	127,262	+0.42(+0.64%)
Feb 11, 2015	66.00	66.17	65.71	66.03	76,831	-0.07(-0.10%)
Feb 10, 2015	66.02	66.19	65.69	66.09	181,934	+0.40(+0.61%)
Feb 09, 2015	65.90	65.95	65.57	65.69	174,375	-0.24(-0.37%)
Feb 06, 2015	66.63	66.63	65.86	65.93	195,455	-0.79(-1.19%)
Feb 05, 2015	66.48	66.76	66.31	66.73	73,746	+0.54(+0.82%)
Feb 04, 2015	66.26	66.64	66.05	66.19	88,819	-0.07(-0.10%)
Feb 03, 2015	65.91	66.25	65.68	66.25	175,980	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.