Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

114.44 +0.20 (+0.18%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.88	41.88	41.88	41.88	447	+0.00(+0.00%)
Feb 28, 2012	41.85	41.88	41.85	41.88	278	+0.19(+0.46%)
Feb 27, 2012	41.69	41.69	41.69	41.69	127	+0.01(+0.03%)
Feb 23, 2012	41.68	41.68	41.68	41.68	0	+0.11(+0.26%)
Feb 22, 2012	41.52	41.57	41.52	41.57	1,791	+0.20(+0.49%)
Feb 17, 2012	41.33	41.37	41.37	41.37	1,535	+0.19(+0.46%)
Feb 16, 2012	41.18	41.18	41.18	41.18	639	+0.23(+0.57%)
Feb 14, 2012	40.94	40.94	40.94	40.94	383	+0.12(+0.29%)
Feb 10, 2012	40.83	40.83	40.83	40.83	767	-0.48(-1.15%)
Feb 08, 2012	41.30	41.30	41.30	41.30	127	+0.22(+0.53%)
Feb 06, 2012	41.80	41.08	41.08	41.08	895	-0.30(-0.74%)
Feb 03, 2012	41.39	41.39	41.39	41.39	255	+0.20(+0.47%)
Feb 02, 2012	41.15	41.19	41.15	41.19	802	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.