Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

103.54 +0.07 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.25	48.25	48.25	48.25	388	+0.00(+0.00%)
Feb 28, 2012	48.22	48.25	48.22	48.25	242	+0.22(+0.46%)
Feb 27, 2012	48.03	48.03	48.03	48.03	111	+0.02(+0.03%)
Feb 23, 2012	48.02	48.02	48.02	48.02	0	+0.13(+0.26%)
Feb 22, 2012	47.84	47.89	47.84	47.89	1,555	+0.23(+0.49%)
Feb 17, 2012	47.62	47.66	47.66	47.66	1,332	+0.22(+0.46%)
Feb 16, 2012	47.44	47.44	47.44	47.44	555	+0.27(+0.57%)
Feb 14, 2012	47.17	47.17	47.17	47.17	333	+0.14(+0.29%)
Feb 10, 2012	47.04	47.04	47.04	47.04	666	-0.55(-1.15%)
Feb 08, 2012	47.59	47.59	47.59	47.59	111	+0.25(+0.53%)
Feb 06, 2012	48.16	47.33	47.33	47.33	777	-0.35(-0.74%)
Feb 03, 2012	47.69	47.69	47.69	47.69	222	+0.23(+0.47%)
Feb 02, 2012	47.42	47.46	47.42	47.46	696	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.