Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.10	23.14	23.10	23.13	110,996	+0.04(+0.17%)
Feb 28, 2024	23.07	23.10	23.07	23.09	232,331	+0.05(+0.21%)
Feb 27, 2024	23.05	23.08	23.04	23.04	154,838	-0.01(-0.04%)
Feb 26, 2024	23.06	23.06	23.03	23.05	155,541	+0.01(+0.04%)
Feb 23, 2024	23.03	23.06	23.02	23.04	154,441	+0.01(+0.04%)
Feb 22, 2024	23.06	23.07	23.01	23.03	295,616	-0.03(-0.13%)
Feb 21, 2024	23.11	23.11	23.06	23.06	202,566	-0.02(-0.08%)
Feb 20, 2024	23.09	23.10	23.08	23.08	189,759	+0.01(+0.04%)
Feb 16, 2024	23.04	23.07	23.04	23.07	222,470	-0.02(-0.08%)
Feb 15, 2024	23.10	23.11	23.09	23.09	144,384	+0.04(+0.17%)
Feb 14, 2024	23.10	23.10	23.05	23.05	577,107	+0.05(+0.21%)
Feb 13, 2024	23.03	23.05	23.00	23.00	216,659	-0.08(-0.34%)
Feb 12, 2024	23.08	23.09	23.07	23.08	201,191	+0.01(+0.04%)
Feb 09, 2024	23.07	23.10	23.07	23.07	102,059	-0.02(-0.08%)
Feb 08, 2024	23.09	23.11	23.09	23.09	184,974	-0.01(-0.04%)
Feb 07, 2024	23.11	23.14	23.10	23.10	129,894	-0.03(-0.13%)
Feb 06, 2024	23.08	23.15	23.08	23.13	143,936	+0.06(+0.25%)
Feb 05, 2024	23.08	23.09	23.04	23.07	174,811	-0.03(-0.13%)
Feb 02, 2024	23.13	23.14	23.09	23.10	183,421	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.