Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.08	22.11	22.08	22.09	5,309	-0.07(-0.31%)
Feb 27, 2017	22.00	22.15	22.00	22.15	11,405	+0.03(+0.11%)
Feb 24, 2017	21.99	22.13	21.94	22.13	24,383	-0.17(-0.76%)
Feb 23, 2017	22.37	22.40	22.29	22.30	20,323	-0.14(-0.64%)
Feb 22, 2017	22.35	22.44	22.35	22.44	32,373	+0.05(+0.23%)
Feb 21, 2017	22.20	22.40	22.20	22.39	25,899	+0.34(+1.54%)
Feb 17, 2017		22.05	22.05	22.05	0	+0.02(+0.08%)
Feb 16, 2017	21.98	22.04	21.93	22.04	67,494	-0.01(-0.04%)
Feb 15, 2017	21.93	22.07	21.93	22.04	228,495	+0.00(+0.02%)
Feb 14, 2017	22.01	22.06	22.00	22.04	5,040	+0.01(+0.06%)
Feb 13, 2017	22.06	22.07	22.02	22.03	7,419	+0.19(+0.85%)
Feb 10, 2017	21.82	21.84	21.82	21.84	1,699	+0.06(+0.27%)
Feb 09, 2017	21.68	21.78	21.66	21.78	6,930	+0.16(+0.74%)
Feb 08, 2017	21.49	21.62	21.49	21.62	25,222	+0.00(+0.00%)
Feb 07, 2017	21.67	21.67	21.56	21.62	9,299	+0.13(+0.59%)
Feb 06, 2017	21.55	21.60	21.46	21.49	17,529	-0.28(-1.28%)
Feb 03, 2017	21.78	21.78	21.71	21.77	3,930	+0.03(+0.16%)
Feb 02, 2017	21.70	21.76	21.70	21.74	30,349	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.