Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.54 -0.42 (-0.61%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.43	64.38	63.19	64.38	1,625	+0.34(+0.52%)
Feb 27, 2020	64.05	64.05	64.05	64.05	22	-1.57(-2.39%)
Feb 26, 2020	65.62	65.62	65.62	65.62	757	-0.13(-0.20%)
Feb 25, 2020	65.85	65.85	65.75	65.75	1,404	-0.82(-1.24%)
Feb 24, 2020	66.74	66.74	66.57	66.57	494	-1.40(-2.06%)
Feb 21, 2020	67.97	67.97	67.97	67.97	108	-0.18(-0.26%)
Feb 20, 2020	68.12	68.15	68.12	68.15	677	+0.22(+0.33%)
Feb 19, 2020	67.93	67.93	67.93	67.93	61	-0.04(-0.06%)
Feb 18, 2020	68.26	68.26	67.97	67.97	1,546	-0.39(-0.57%)
Feb 14, 2020	68.36	68.36	68.36	68.36	0	-0.01(-0.01%)
Feb 13, 2020	68.37	68.37	68.37	68.37	109	+0.04(+0.05%)
Feb 12, 2020	68.33	68.33	68.33	68.33	27	+0.46(+0.67%)
Feb 11, 2020	67.71	67.88	67.71	67.88	950	+0.10(+0.14%)
Feb 10, 2020	67.78	67.78	67.78	67.78	24	-0.11(-0.17%)
Feb 07, 2020	67.80	67.89	67.80	67.89	758	-0.07(-0.11%)
Feb 06, 2020	67.97	67.97	67.97	67.97	452	+0.32(+0.47%)
Feb 05, 2020	67.42	67.66	67.42	67.65	3,747	+0.66(+0.99%)
Feb 04, 2020	66.99	66.99	66.99	66.99	260	+0.54(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.