Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.58	22.69	22.53	22.55	2,198,142	+0.05(+0.22%)
Feb 27, 2017	22.44	22.56	22.40	22.50	1,951,613	-0.05(-0.22%)
Feb 24, 2017	22.38	22.57	22.37	22.55	1,413,193	-0.23(-1.01%)
Feb 23, 2017	22.89	22.92	22.75	22.78	2,559,557	-0.04(-0.18%)
Feb 22, 2017	22.83	22.91	22.73	22.82	2,328,105	-0.15(-0.65%)
Feb 21, 2017	22.80	23.00	22.79	22.97	1,849,075	+0.15(+0.66%)
Feb 17, 2017		22.82	22.82	22.82	0	-0.19(-0.83%)
Feb 16, 2017	22.96	23.03	22.94	23.01	1,159,777	+0.08(+0.35%)
Feb 15, 2017	22.68	22.94	22.68	22.93	1,987,499	+0.11(+0.48%)
Feb 14, 2017	22.92	22.92	22.71	22.82	1,233,030	-0.12(-0.52%)
Feb 13, 2017	22.94	22.98	22.86	22.94	2,427,720	+0.06(+0.26%)
Feb 10, 2017	22.89	22.96	22.56	22.88	4,664,083	+0.11(+0.48%)
Feb 09, 2017	22.61	22.88	22.73	22.77	2,049,095	+0.16(+0.71%)
Feb 08, 2017	22.71	22.72	22.57	22.61	3,670,237	-0.84(-3.58%)
Feb 07, 2017	23.43	23.52	23.39	23.45	1,698,708	+0.08(+0.34%)
Feb 06, 2017	23.33	23.40	23.27	23.37	1,819,929	-0.26(-1.10%)
Feb 03, 2017	23.58	23.70	23.56	23.63	3,017,064	-0.04(-0.17%)
Feb 02, 2017	23.69	23.73	23.63	23.67	1,530,060	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.