Indicators

General Motors (NY: GM )

50.76 -1.21 (-2.33%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.49	38.52	37.78	38.02	17,488,566	-0.56(-1.45%)
Feb 27, 2023	38.80	39.27	38.42	38.58	17,650,094	+0.13(+0.33%)
Feb 24, 2023	38.19	38.59	37.75	38.46	13,172,970	-0.07(-0.18%)
Feb 23, 2023	40.29	40.50	38.15	38.52	20,295,656	-1.61(-4.01%)
Feb 22, 2023	40.47	40.70	39.88	40.13	10,048,134	-0.24(-0.58%)
Feb 21, 2023	41.65	42.28	40.33	40.37	12,549,010	-2.00(-4.73%)
Feb 17, 2023	42.21	42.37	41.41	42.37	13,279,389	+0.07(+0.16%)
Feb 16, 2023	41.61	42.82	41.45	42.30	14,799,811	+0.15(+0.35%)
Feb 15, 2023	41.36	42.19	41.27	42.16	11,879,547	+0.51(+1.23%)
Feb 14, 2023	40.93	41.94	40.92	41.65	13,253,191	+0.40(+0.98%)
Feb 13, 2023	39.98	41.30	39.97	41.24	13,089,951	+0.66(+1.62%)
Feb 10, 2023	40.48	40.86	40.20	40.59	11,662,882	-0.27(-0.67%)
Feb 09, 2023	41.31	42.19	40.72	40.86	21,239,912	+0.06(+0.14%)
Feb 08, 2023	40.32	41.32	40.23	40.80	12,549,392	+0.17(+0.41%)
Feb 07, 2023	40.50	41.00	39.99	40.64	11,758,026	+0.06(+0.15%)
Feb 06, 2023	40.14	40.84	40.01	40.58	14,555,598	+0.21(+0.51%)
Feb 03, 2023	39.90	41.21	39.57	40.37	18,916,120	-0.36(-0.89%)
Feb 02, 2023	39.54	41.27	39.18	40.73	29,280,506	+2.16(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.