Indicators

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.556	5.630	5.556	5.602	19,023	+0.03(+0.47%)
Feb 28, 2012	5.567	5.576	5.567	5.576	1,601	+0.02(+0.36%)
Feb 27, 2012	5.708	5.708	5.535	5.556	1,513	-0.14(-2.48%)
Feb 24, 2012	5.627	5.697	5.627	5.697	11,182	+0.00(+0.00%)
Feb 23, 2012	5.556	5.697	5.556	5.697	6,658	+0.09(+1.57%)
Feb 22, 2012	5.556	5.609	5.556	5.609	5,244	+0.04(+0.70%)
Feb 21, 2012	5.556	5.591	5.535	5.570	26,124	-0.02(-0.32%)
Feb 17, 2012	5.588	5.611	5.567	5.588	2,863	-0.02(-0.44%)
Feb 16, 2012	5.556	5.616	5.556	5.613	3,631	+0.06(+1.02%)
Feb 15, 2012	5.630	5.637	5.549	5.556	24,758	-0.05(-0.94%)
Feb 14, 2012	5.567	5.694	5.556	5.609	10,218	+0.09(+1.59%)
Feb 13, 2012	5.662	5.662	5.479	5.521	12,716	-0.11(-2.00%)
Feb 10, 2012	5.602	5.694	5.486	5.634	35,067	+0.03(+0.50%)
Feb 09, 2012	5.651	5.659	5.606	5.606	7,650	-0.03(-0.47%)
Feb 08, 2012	5.651	5.681	5.603	5.632	23,950	-0.05(-0.83%)
Feb 07, 2012	5.680	5.701	5.644	5.680	10,695	+0.04(+0.69%)
Feb 06, 2012	5.644	5.708	5.591	5.641	65,444	+0.05(+0.95%)
Feb 03, 2012	5.553	5.708	5.553	5.588	67,989	+0.04(+0.77%)
Feb 02, 2012	5.302	5.545	5.302	5.545	28,182	+0.25(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.