Indicators

Public Storage (NY: PSA )

275.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	61.23	61.88	59.43	59.63	4,992,066	-0.43(-0.72%)
Feb 27, 2007	62.38	62.87	60.06	60.06	2,284,096	-2.56(-4.09%)
Feb 26, 2007	62.74	64.13	61.54	62.62	2,400,357	-0.01(-0.02%)
Feb 23, 2007	64.33	64.53	62.16	62.64	3,199,772	-2.10(-3.25%)
Feb 22, 2007	65.63	65.66	64.59	64.74	1,714,855	-0.83(-1.27%)
Feb 21, 2007	66.15	66.36	65.33	65.57	1,052,042	-0.71(-1.07%)
Feb 20, 2007	65.92	66.54	65.07	66.28	1,342,777	+0.35(+0.54%)
Feb 16, 2007	65.54	66.25	64.97	65.92	1,453,840	+0.19(+0.30%)
Feb 15, 2007	65.21	66.18	64.90	65.73	962,207	+0.77(+1.19%)
Feb 14, 2007	66.28	66.28	64.63	64.96	1,529,087	-0.33(-0.51%)
Feb 13, 2007	64.60	65.46	63.77	65.29	2,083,303	+0.85(+1.33%)
Feb 12, 2007	66.38	66.38	63.89	64.43	2,555,535	-1.75(-2.65%)
Feb 09, 2007	67.75	68.07	64.33	66.19	3,773,938	-1.70(-2.51%)
Feb 08, 2007	67.72	68.99	67.62	67.89	2,302,607	+0.02(+0.03%)
Feb 07, 2007	65.83	68.51	65.43	67.87	2,785,408	+2.10(+3.19%)
Feb 06, 2007	65.13	65.89	64.83	65.78	1,624,850	+0.87(+1.33%)
Feb 05, 2007	64.51	64.97	64.51	64.91	936,904	+0.36(+0.56%)
Feb 02, 2007	64.66	64.72	64.17	64.55	1,231,204	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.