Indicators

Short FTSE China 50 -1X ETF (NY: YXI )

16.88 +0.22 (+1.32%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.99	18.04	17.95	18.00	4,735	+0.12(+0.70%)
Feb 27, 2019	17.87	17.93	17.80	17.87	6,393	+0.28(+1.58%)
Feb 26, 2019	17.65	17.67	17.59	17.60	14,705	+0.12(+0.71%)
Feb 25, 2019	17.56	17.56	17.40	17.47	17,575	-0.36(-2.05%)
Feb 22, 2019	17.82	17.89	17.81	17.84	16,042	-0.29(-1.59%)
Feb 21, 2019	18.01	18.16	18.01	18.12	9,669	+0.04(+0.21%)
Feb 20, 2019	18.10	18.14	18.02	18.09	16,647	-0.11(-0.58%)
Feb 19, 2019	18.37	18.38	18.17	18.19	13,169	-0.26(-1.40%)
Feb 15, 2019	18.47	18.51	18.44	18.45	11,458	+0.11(+0.58%)
Feb 14, 2019	18.49	18.49	18.32	18.34	16,549	+0.03(+0.18%)
Feb 13, 2019	18.22	18.34	18.22	18.31	8,041	-0.15(-0.81%)
Feb 12, 2019	18.38	18.48	18.38	18.46	7,549	-0.04(-0.21%)
Feb 11, 2019	18.41	18.51	18.41	18.50	7,376	-0.06(-0.31%)
Feb 08, 2019	18.66	18.70	18.55	18.56	8,958	-0.01(-0.05%)
Feb 07, 2019	18.52	18.70	18.45	18.56	10,507	+0.22(+1.20%)
Feb 06, 2019	18.19	18.35	18.19	18.34	5,061	+0.24(+1.33%)
Feb 05, 2019	18.28	18.32	18.07	18.10	5,159	-0.30(-1.62%)
Feb 04, 2019	18.41	18.41	18.34	18.40	2,121	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.