Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.28	21.49	20.98	20.98	3,539	-0.22(-1.04%)
Feb 27, 2023	21.62	21.74	21.10	21.20	9,279	+0.18(+0.85%)
Feb 24, 2023	20.68	21.02	20.68	21.02	19,021	-0.41(-1.93%)
Feb 23, 2023	21.70	21.70	20.96	21.43	4,713	+0.27(+1.28%)
Feb 22, 2023	20.99	21.43	20.99	21.16	23,512	+0.07(+0.35%)
Feb 21, 2023	22.13	22.13	21.07	21.09	5,573	-1.70(-7.45%)
Feb 17, 2023	22.47	22.79	22.29	22.79	4,687	-0.12(-0.53%)
Feb 16, 2023	22.91	23.45	22.47	22.91	16,446	-0.43(-1.83%)
Feb 15, 2023	22.60	23.34	22.60	23.34	7,832	+0.37(+1.59%)
Feb 14, 2023	22.36	23.00	22.36	22.97	2,844	+0.14(+0.63%)
Feb 13, 2023	22.21	22.87	22.21	22.83	3,359	+0.75(+3.39%)
Feb 10, 2023	21.61	22.16	21.61	22.08	5,585	+0.13(+0.60%)
Feb 09, 2023	23.34	23.34	21.87	21.95	9,998	-0.87(-3.80%)
Feb 08, 2023	23.37	23.37	22.76	22.81	4,213	-0.92(-3.88%)
Feb 07, 2023	23.06	23.73	22.54	23.73	8,099	+0.57(+2.47%)
Feb 06, 2023	23.58	23.58	22.93	23.16	13,402	-0.79(-3.30%)
Feb 03, 2023	24.02	24.50	23.67	23.95	14,071	-0.48(-1.96%)
Feb 02, 2023	24.04	24.71	23.91	24.43	15,187	+0.85(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.