Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.33	28.34	27.02	27.99	27,319	+0.06(+0.21%)
Feb 25, 2022	26.13	28.01	26.16	27.93	38,211	+2.22(+8.61%)
Feb 24, 2022	23.06	25.91	22.85	25.72	34,831	+0.94(+3.81%)
Feb 23, 2022	26.58	26.62	24.68	24.77	28,811	-1.25(-4.81%)
Feb 22, 2022	26.79	27.27	25.64	26.03	25,743	-1.10(-4.06%)
Feb 18, 2022				27.13	0	-0.48(-1.73%)
Feb 17, 2022	28.61	28.90	27.48	27.61	26,176	-1.81(-6.15%)
Feb 16, 2022	29.10	29.57	28.65	29.41	7,659	+0.25(+0.85%)
Feb 15, 2022	28.41	29.32	28.26	29.16	9,567	+1.77(+6.45%)
Feb 14, 2022	27.55	28.22	26.93	27.40	41,286	-0.24(-0.86%)
Feb 11, 2022	29.06	29.54	27.30	27.64	33,206	-1.24(-4.30%)
Feb 10, 2022	28.86	30.97	28.41	28.88	16,245	-1.20(-4.00%)
Feb 09, 2022	29.25	30.14	29.25	30.08	19,186	+1.52(+5.32%)
Feb 08, 2022	27.08	28.60	27.08	28.56	31,754	+1.57(+5.82%)
Feb 07, 2022	27.01	27.56	26.87	26.99	16,348	-0.07(-0.26%)
Feb 04, 2022	26.57	27.57	25.96	27.06	13,432	+0.16(+0.59%)
Feb 03, 2022	27.58		26.82	26.90	8,786	-1.33(-4.72%)
Feb 02, 2022	28.41	28.59	27.66	28.23	16,774	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.