Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.32	25.99	24.17	25.19	52,886	+0.10(+0.40%)
Feb 25, 2021	27.53	27.53	24.95	25.09	79,506	-2.62(-9.45%)
Feb 24, 2021	26.33	27.71	26.33	27.71	68,359	+1.51(+5.78%)
Feb 23, 2021	25.35	26.35	24.21	26.20	77,602	+0.15(+0.56%)
Feb 22, 2021	26.23	26.66	26.04	26.05	46,887	-0.28(-1.07%)
Feb 19, 2021	25.68	26.52	25.68	26.33	50,871	+1.14(+4.54%)
Feb 18, 2021	25.56	25.56	24.89	25.19	67,372	-0.88(-3.39%)
Feb 17, 2021	26.05	26.19	25.82	26.07	70,515	-0.44(-1.65%)
Feb 16, 2021	27.05	27.09	26.51	26.51	16,394	-0.12(-0.45%)
Feb 12, 2021	26.64	26.65	26.37	26.63	17,125	+0.30(+1.12%)
Feb 11, 2021	26.25	26.49	25.66	26.33	21,718	+0.54(+2.08%)
Feb 10, 2021	26.41	26.48	25.79	25.80	23,803	-0.21(-0.81%)
Feb 09, 2021	25.71	26.10	25.69	26.01	28,876	+0.22(+0.84%)
Feb 08, 2021	25.03	25.79	25.03	25.79	48,967	+1.21(+4.92%)
Feb 05, 2021	24.49	24.58	24.29	24.58	72,530	+0.78(+3.28%)
Feb 04, 2021	23.09	23.88	23.09	23.80	49,345	+0.90(+3.91%)
Feb 03, 2021	22.37	22.97	22.37	22.91	16,102	+0.03(+0.13%)
Feb 02, 2021	22.68	22.94	22.46	22.88	38,294	+0.76(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.