Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

23.18 -1.32 (-5.37%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.00	22.00	21.00	21.03	46,471	-0.82(-3.77%)
Feb 27, 2018	22.76	22.95	21.86	21.86	10,784	-0.80(-3.54%)
Feb 26, 2018	22.36	22.66	22.13	22.66	33,614	+0.49(+2.21%)
Feb 23, 2018	21.82	22.17	21.74	22.17	22,441	+0.64(+2.99%)
Feb 22, 2018			21.52	21.52	16,763	-0.17(-0.80%)
Feb 21, 2018	22.12	22.34	21.70	21.70	16,636	+0.02(+0.09%)
Feb 20, 2018	21.94	22.15	21.68	21.68	14,899	-0.66(-2.94%)
Feb 16, 2018		22.34	22.34	22.34	0	+0.22(+1.00%)
Feb 15, 2018	21.84	22.12	21.35	22.12	38,266	+0.67(+3.13%)
Feb 14, 2018	19.91	21.47	19.91	21.44	54,166	+1.16(+5.69%)
Feb 13, 2018	19.97	20.31	19.82	20.29	11,713	+0.16(+0.80%)
Feb 12, 2018	19.96	20.30	19.34	20.13	40,619	+0.63(+3.24%)
Feb 09, 2018	19.42	19.68	17.92	19.50	48,805	+0.62(+3.31%)
Feb 08, 2018	21.16	21.16	18.87	18.87	57,690	-2.48(-11.61%)
Feb 07, 2018	20.98	21.54	20.74	21.35	56,796	+0.39(+1.88%)
Feb 06, 2018	19.06	21.30	18.62	20.95	123,504	-0.50(-2.33%)
Feb 05, 2018	22.38	22.79	21.00	21.45	98,473	-1.55(-6.73%)
Feb 02, 2018	23.88	23.92	22.97	23.00	86,499	-1.42(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.