Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.59	12.63	12.47	12.47	59,284	-0.18(-1.43%)
Feb 26, 2015	12.72	12.72	12.58	12.65	34,007	+0.00(+0.03%)
Feb 25, 2015	12.69	12.80	12.65	12.65	40,201	-0.08(-0.64%)
Feb 24, 2015	12.69	12.77	12.62	12.73	36,766	+0.08(+0.62%)
Feb 23, 2015	12.71	12.78	12.53	12.65	218,935	-0.08(-0.63%)
Feb 20, 2015	12.40	12.73	12.21	12.73	82,712	+0.29(+2.36%)
Feb 19, 2015	12.35	12.51	12.33	12.44	107,489	-0.07(-0.53%)
Feb 18, 2015	12.30	12.51	12.30	12.51	65,990	+0.14(+1.10%)
Feb 17, 2015	12.43	12.43	12.32	12.37	57,721	+0.01(+0.10%)
Feb 13, 2015	12.17	12.36	12.36	12.36	198,298	+0.18(+1.49%)
Feb 12, 2015	11.94	12.19	11.94	12.18	47,744	+0.35(+2.95%)
Feb 11, 2015	11.73	11.90	11.69	11.83	38,075	+0.02(+0.18%)
Feb 10, 2015	11.76	11.84	11.60	11.80	65,969	+0.25(+2.15%)
Feb 09, 2015	11.63	11.75	11.52	11.56	59,101	-0.18(-1.57%)
Feb 06, 2015	11.91	11.94	11.62	11.74	233,388	-0.12(-1.01%)
Feb 05, 2015	11.64	11.88	11.61	11.86	280,397	+0.36(+3.13%)
Feb 04, 2015	11.52	11.69	11.27	11.50	212,659	-0.16(-1.38%)
Feb 03, 2015	11.18	11.67	11.18	11.66	258,922	+0.60(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.