Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.667	9.886	9.580	9.718	220,527	+0.06(+0.66%)
Feb 27, 2014	9.548	9.655	9.391	9.654	158,543	+0.09(+0.95%)
Feb 26, 2014	9.478	9.664	9.433	9.563	88,079	+0.16(+1.68%)
Feb 25, 2014	9.420	9.535	9.335	9.405	74,146	-0.06(-0.59%)
Feb 24, 2014	9.455	9.646	9.328	9.460	328,484	+0.13(+1.41%)
Feb 21, 2014	9.339	9.418	9.286	9.328	138,288	+0.03(+0.35%)
Feb 20, 2014	9.118	9.328	9.069	9.296	104,386	+0.19(+2.09%)
Feb 19, 2014	9.264	9.392	9.082	9.106	298,346	-0.19(-2.03%)
Feb 18, 2014	9.189	9.318	9.095	9.294	126,053	+0.16(+1.79%)
Feb 14, 2014	8.988	9.131	9.131	9.131	325,312	+0.10(+1.10%)
Feb 13, 2014	8.604	9.049	8.604	9.031	146,779	+0.24(+2.70%)
Feb 12, 2014	8.781	8.909	8.755	8.794	180,129	+0.12(+1.40%)
Feb 11, 2014	8.480	8.730	8.443	8.673	362,017	+0.26(+3.05%)
Feb 10, 2014	8.380	8.434	8.294	8.415	96,008	+0.04(+0.50%)
Feb 07, 2014	8.208	8.377	8.172	8.373	201,356	+0.27(+3.31%)
Feb 06, 2014	7.907	8.114	7.907	8.105	205,305	+0.32(+4.07%)
Feb 05, 2014	7.740	7.841	7.553	7.788	129,480	-0.09(-1.14%)
Feb 04, 2014	7.695	7.881	7.600	7.878	223,258	+0.32(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.