Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

24.70 -0.25 (-1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.252	5.303	5.187	5.188	417,034	-0.01(-0.25%)
Feb 27, 2013	4.987	5.253	4.987	5.201	526,863	+0.19(+3.81%)
Feb 26, 2013	4.955	5.018	4.863	5.010	698,644	-0.21(-3.96%)
Feb 22, 2013	5.168	5.216	5.132	5.216	310,254	+0.15(+2.87%)
Feb 21, 2013	5.203	5.233	5.002	5.071	2,083,065	-0.15(-2.96%)
Feb 20, 2013	5.504	5.522	5.226	5.226	832,473	-0.28(-5.07%)
Feb 19, 2013	5.409	5.514	5.409	5.505	828,463	+0.11(+1.99%)
Feb 15, 2013	5.432	5.464	5.376	5.397	617,869	-0.03(-0.63%)
Feb 14, 2013	5.351	5.440	5.351	5.432	356,800	+0.05(+0.92%)
Feb 13, 2013	5.361	5.402	5.319	5.382	583,250	+0.04(+0.75%)
Feb 12, 2013	5.276	5.351	5.275	5.342	293,006	+0.08(+1.44%)
Feb 11, 2013	5.292	5.292	5.249	5.266	332,473	-0.04(-0.70%)
Feb 08, 2013	5.252	5.304	5.230	5.304	366,621	+0.09(+1.81%)
Feb 07, 2013	5.233	5.247	5.104	5.209	801,660	-0.02(-0.40%)
Feb 06, 2013	5.114	5.230	5.105	5.230	378,713	+0.18(+3.50%)
Feb 04, 2013	5.108	5.180	5.010	5.053	456,583	-0.14(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.