Indicators

Ultrapro Midcap 400 Proshares 3X ETF (NY: UMDD )

25.80 +0.93 (+3.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.652	4.674	4.533	4.597	458,752	+0.03(+0.71%)
Feb 25, 2011	4.365	4.565	4.356	4.565	910,241	+0.26(+6.11%)
Feb 24, 2011	4.311	4.402	4.179	4.302	13,880,010	-0.00(-0.09%)
Feb 23, 2011	4.506	4.515	4.210	4.305	912,757	-0.19(-4.29%)
Feb 22, 2011	4.704	4.745	4.483	4.499	1,731,032	-0.33(-6.87%)
Feb 18, 2011	4.865	4.866	4.791	4.830	303,502	+0.00(+0.07%)
Feb 17, 2011	4.744	4.845	4.726	4.827	636,835	+0.06(+1.28%)
Feb 16, 2011	4.720	4.790	4.717	4.766	1,588,385	+0.11(+2.28%)
Feb 15, 2011	4.679	4.698	4.638	4.659	486,987	-0.06(-1.24%)
Feb 14, 2011	4.678	4.728	4.655	4.718	912,839	+0.07(+1.51%)
Feb 11, 2011	4.478	4.659	4.478	4.648	936,655	+0.14(+3.18%)
Feb 10, 2011	4.416	4.529	4.407	4.504	507,651	+0.05(+1.16%)
Feb 09, 2011	4.458	4.476	4.422	4.453	190,809	-0.03(-0.63%)
Feb 08, 2011	4.423	4.486	4.391	4.481	187,781	+0.07(+1.56%)
Feb 07, 2011	4.367	4.455	4.358	4.412	730,296	+0.10(+2.43%)
Feb 04, 2011	4.244	4.312	4.220	4.308	441,361	+0.06(+1.30%)
Feb 03, 2011	4.199	4.252	4.098	4.252	379,204	+0.05(+1.16%)
Feb 02, 2011	4.197	4.280	4.163	4.203	518,986	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.