Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.89 -0.12 (-0.23%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.12	51.19	51.12	51.17	57,947	+0.06(+0.11%)
Feb 25, 2022	51.12	51.12	51.05	51.12	101,016	-0.05(-0.09%)
Feb 24, 2022	51.18	51.23	51.13	51.16	92,930	+0.11(+0.22%)
Feb 23, 2022	51.11	51.12	50.99	51.05	124,455	-0.07(-0.15%)
Feb 22, 2022	51.09	51.13	51.06	51.13	185,578	+0.05(+0.09%)
Feb 18, 2022				51.08	0	+0.04(+0.07%)
Feb 17, 2022	50.99	51.06	50.99	51.04	100,636	+0.07(+0.15%)
Feb 16, 2022	51.00	51.01	50.96	50.97	56,900	-0.02(-0.04%)
Feb 15, 2022	51.02	51.04	50.96	50.99	56,096	-0.08(-0.17%)
Feb 14, 2022	51.20	51.20	51.04	51.07	102,665	-0.07(-0.13%)
Feb 11, 2022	51.31	51.31	51.10	51.14	160,883	-0.11(-0.22%)
Feb 10, 2022	51.40	51.41	51.25	51.25	57,174	-0.22(-0.44%)
Feb 09, 2022	51.50	51.52	51.47	51.47	64,898	+0.00(+0.00%)
Feb 08, 2022	51.52	51.54	51.47	51.47	58,922	-0.08(-0.16%)
Feb 07, 2022	51.63	51.63	51.56	51.56	55,327	-0.05(-0.09%)
Feb 04, 2022	51.62	51.62	51.55	51.60	126,170	-0.04(-0.07%)
Feb 03, 2022	51.58	51.68		51.64	187,356	+0.07(+0.15%)
Feb 02, 2022	51.56	51.59	51.52	51.57	166,278	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.