Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.41	45.41	45.27	45.35	12,401	+0.03(+0.08%)
Feb 27, 2018	45.42	45.44	45.30	45.32	5,244	-0.09(-0.19%)
Feb 26, 2018	45.47	45.48	45.35	45.40	17,149	-0.03(-0.06%)
Feb 23, 2018	45.37	45.47	45.34	45.43	28,224	+0.10(+0.23%)
Feb 22, 2018	45.34	45.36	45.26	45.32	23,360	+0.04(+0.09%)
Feb 21, 2018	45.32	45.44	45.23	45.29	12,643	+0.00(+0.01%)
Feb 20, 2018	45.29	45.29	45.25	45.28	27,629	-0.04(-0.09%)
Feb 16, 2018		45.32	45.32	45.32	0	-0.03(-0.06%)
Feb 15, 2018	45.33	45.42	45.25	45.35	34,536	+0.05(+0.11%)
Feb 14, 2018	45.39	45.40	45.23	45.30	26,796	-0.14(-0.30%)
Feb 13, 2018	45.45	45.45	45.45	45.44	27,904	+0.10(+0.23%)
Feb 12, 2018	45.38	45.45	45.33	45.33	39,710	-0.05(-0.11%)
Feb 09, 2018	45.38	45.50	45.31	45.38	56,364	-0.05(-0.11%)
Feb 08, 2018	45.37	45.44	45.28	45.43	97,831	-0.02(-0.04%)
Feb 07, 2018	45.56	45.56	45.35	45.45	41,828	-0.01(-0.02%)
Feb 06, 2018	45.44	45.58	45.41	45.46	47,161	+0.11(+0.25%)
Feb 05, 2018	45.30	45.47	45.23	45.35	18,295	-0.08(-0.17%)
Feb 02, 2018	45.38	45.55	45.30	45.43	102,939	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.