Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.60	44.75	44.55	44.61	45,157	+0.04(+0.09%)
Feb 26, 2016	44.66	44.70	44.56	44.56	16,503	-0.16(-0.35%)
Feb 25, 2016	44.61	44.79	44.61	44.72	17,338	-0.03(-0.07%)
Feb 24, 2016	44.67	44.77	44.64	44.75	20,560	-0.01(-0.02%)
Feb 23, 2016	44.79	44.82	44.64	44.76	27,877	-0.01(-0.02%)
Feb 22, 2016	44.66	44.90	44.66	44.77	12,687	-0.14(-0.31%)
Feb 19, 2016	44.76	44.92	44.60	44.91	34,301	+0.07(+0.16%)
Feb 18, 2016	44.93	44.93	44.58	44.84	52,208	+0.02(+0.06%)
Feb 17, 2016	44.88	44.89	44.68	44.81	24,655	-0.02(-0.04%)
Feb 16, 2016	44.93	44.93	44.67	44.83	29,930	+0.04(+0.09%)
Feb 12, 2016	44.80	44.79	44.79	44.79	30,356	-0.10(-0.22%)
Feb 11, 2016	44.98	44.99	44.79	44.88	44,552	+0.17(+0.39%)
Feb 10, 2016	44.75	44.91	44.71	44.71	28,929	+0.02(+0.06%)
Feb 09, 2016	44.83	44.96	44.58	44.69	91,710	-0.06(-0.13%)
Feb 08, 2016	44.80	44.93	44.62	44.75	17,177	+0.16(+0.35%)
Feb 05, 2016	44.61	44.66	44.51	44.59	34,036	-0.01(-0.02%)
Feb 04, 2016	44.59	44.60	44.47	44.60	43,823	-0.00(-0.00%)
Feb 03, 2016	44.61	44.61	44.54	44.60	77,334	+0.10(+0.22%)
Feb 02, 2016	44.51	44.60	44.50	44.50	29,385	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.