Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.18	43.19	42.98	43.19	11,617	+0.12(+0.29%)
Feb 26, 2015	43.14	43.24	43.05	43.07	19,970	-0.09(-0.21%)
Feb 25, 2015	43.31	43.31	43.13	43.16	16,206	-0.06(-0.14%)
Feb 24, 2015	43.13	43.24	43.05	43.22	17,976	+0.08(+0.18%)
Feb 23, 2015	43.21	43.21	42.96	43.14	20,371	+0.15(+0.35%)
Feb 20, 2015	43.15	43.15	42.97	42.99	15,391	-0.02(-0.06%)
Feb 19, 2015	43.03	43.15	42.98	43.01	27,496	-0.08(-0.20%)
Feb 18, 2015	43.03	43.12	43.02	43.10	6,716	+0.06(+0.14%)
Feb 17, 2015	43.15	43.15	42.99	43.04	32,689	+0.01(+0.02%)
Feb 13, 2015	43.09	43.03	43.03	43.03	14,961	-0.13(-0.30%)
Feb 12, 2015	43.19	43.21	43.02	43.16	53,426	-0.02(-0.06%)
Feb 11, 2015	43.21	43.21	43.15	43.18	30,160	-0.01(-0.02%)
Feb 10, 2015	43.29	43.35	43.19	43.19	18,429	-0.14(-0.33%)
Feb 09, 2015	43.33	43.45	43.28	43.33	15,717	+0.04(+0.09%)
Feb 06, 2015	43.40	43.46	43.27	43.29	12,363	-0.16(-0.37%)
Feb 05, 2015	43.52	43.57	43.43	43.45	20,122	-0.10(-0.22%)
Feb 04, 2015	43.56	43.57	43.48	43.55	12,682	+0.04(+0.09%)
Feb 03, 2015	43.63	43.66	43.47	43.51	14,960	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.