Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.91 -0.10 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	39.31	39.31	39.30	39.30	25,253	-0.05(-0.14%)
Feb 25, 2010	39.35	39.35	39.35	39.35	3,211	+0.03(+0.08%)
Feb 24, 2010	39.31	39.32	39.31	39.32	27,644	+0.03(+0.08%)
Feb 23, 2010	39.28	39.29	39.28	39.29	5,496	+0.02(+0.06%)
Feb 22, 2010	39.26	39.27	39.23	39.27	16,319	-0.01(-0.02%)
Feb 19, 2010	39.29	39.29	39.28	39.28	26,860	-0.01(-0.02%)
Feb 18, 2010	39.28	39.30	39.24	39.28	22,421	-0.01(-0.02%)
Feb 17, 2010	39.28	39.29	39.28	39.29	10,774	+0.00(+0.00%)
Feb 16, 2010	39.28	39.29	39.28	39.29	14,734	+0.03(+0.08%)
Feb 12, 2010	39.24	39.26	39.26	39.26	9,378	+0.02(+0.04%)
Feb 11, 2010	39.24	39.26	39.24	39.24	8,849	+0.01(+0.02%)
Feb 10, 2010	39.23	39.24	39.23	39.24	5,909	-0.01(-0.02%)
Feb 09, 2010	39.24	39.25	39.23	39.24	7,210	+0.01(+0.02%)
Feb 08, 2010	39.24	39.24	39.22	39.24	13,902	+0.04(+0.10%)
Feb 05, 2010	39.17	39.20	39.17	39.20	7,975	+0.07(+0.18%)
Feb 04, 2010	39.06	39.13	39.06	39.13	6,667	+0.10(+0.26%)
Feb 03, 2010	39.01	39.03	38.99	39.03	4,117	+0.01(+0.02%)
Feb 02, 2010	38.99	39.02	38.99	39.02	2,055	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.