Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.17 +0.15 (+0.62%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.97	20.98	20.87	20.93	201,850	-0.06(-0.26%)
Feb 26, 2016	21.01	21.05	20.93	20.98	941,809	+0.18(+0.89%)
Feb 25, 2016	20.82	20.83	20.66	20.80	606,477	-0.07(-0.35%)
Feb 24, 2016	20.67	20.90	20.52	20.87	301,889	+0.04(+0.18%)
Feb 23, 2016	21.07	21.09	20.78	20.83	304,961	-0.07(-0.35%)
Feb 22, 2016	20.88	20.94	20.88	20.91	530,326	+0.00(+0.00%)
Feb 19, 2016	20.91	20.94	20.79	20.91	561,459	-0.03(-0.13%)
Feb 18, 2016	21.16	21.17	20.91	20.93	387,231	-0.23(-1.09%)
Feb 17, 2016	21.13	21.27	21.11	21.17	713,783	+0.12(+0.57%)
Feb 16, 2016	20.94	21.09	20.94	21.05	390,071	+0.22(+1.06%)
Feb 12, 2016	20.65	20.82	20.82	20.82	1,052,630	+0.31(+1.53%)
Feb 11, 2016	20.35	20.57	20.26	20.51	1,362,350	-0.11(-0.54%)
Feb 10, 2016	20.80	20.89	20.62	20.62	1,125,862	-0.18(-0.89%)
Feb 09, 2016	20.75	20.92	20.75	20.81	302,040	-0.04(-0.18%)
Feb 08, 2016	21.13	21.13	20.81	20.84	470,849	-0.46(-2.17%)
Feb 05, 2016	21.45	21.48	21.26	21.30	201,763	-0.02(-0.09%)
Feb 04, 2016	21.38	21.50	21.32	21.32	295,192	-0.12(-0.56%)
Feb 03, 2016	21.37	21.44	21.11	21.44	843,072	+0.17(+0.78%)
Feb 02, 2016	21.39	21.41	21.26	21.28	590,986	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.