Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.12 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.04	41.11	40.92	40.97	379,725	-0.07(-0.18%)
Feb 25, 2011	41.28	41.31	41.02	41.05	207,998	-0.23(-0.56%)
Feb 24, 2011	41.33	41.40	41.14	41.28	1,060,588	-0.26(-0.62%)
Feb 23, 2011	41.57	41.72	41.36	41.54	583,240	-0.18(-0.44%)
Feb 22, 2011	42.15	42.20	41.64	41.72	932,765	-0.61(-1.44%)
Feb 18, 2011	42.41	42.55	42.32	42.33	527,572	+0.08(+0.20%)
Feb 17, 2011	42.12	42.27	42.04	42.25	697,475	-0.06(-0.13%)
Feb 16, 2011	42.16	42.44	41.99	42.30	734,145	+0.11(+0.26%)
Feb 15, 2011	42.31	42.40	42.14	42.19	572,646	-0.12(-0.28%)
Feb 14, 2011	42.43	42.45	42.15	42.31	1,316,305	-0.09(-0.22%)
Feb 11, 2011	42.62	42.74	42.39	42.40	1,105,105	-0.60(-1.39%)
Feb 10, 2011	42.69	43.01	42.59	43.00	440,096	+0.45(+1.06%)
Feb 09, 2011	42.79	43.06	42.32	42.55	640,741	-0.35(-0.82%)
Feb 08, 2011	42.49	42.95	42.40	42.90	521,961	+0.37(+0.87%)
Feb 07, 2011	42.79	42.85	42.51	42.53	500,625	-0.18(-0.43%)
Feb 04, 2011	42.43	42.76	42.33	42.72	922,373	+0.43(+1.03%)
Feb 03, 2011	42.16	42.30	41.91	42.28	431,770	+0.34(+0.81%)
Feb 02, 2011	41.77	42.20	41.70	41.94	225,949	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.