Skip to main content

Ultrapro S&P 500 3X ETF (NY: UPRO )

78.44 +0.57 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 40.60 40.98 38.66 39.31 19,241,148 -0.69(-1.73%)
Feb 25, 2021 42.64 43.11 39.44 40.00 20,753,266 -3.09(-7.17%)
Feb 24, 2021 41.31 43.22 40.99 43.09 12,670,203 +1.38(+3.30%)
Feb 23, 2021 40.80 42.17 39.34 41.71 13,069,725 +0.13(+0.31%)
Feb 22, 2021 41.55 42.39 41.46 41.59 7,857,049 -0.97(-2.27%)
Feb 19, 2021 43.22 43.31 42.38 42.55 7,664,449 -0.24(-0.55%)
Feb 18, 2021 42.39 43.03 41.79 42.79 8,250,447 -0.55(-1.26%)
Feb 17, 2021 42.67 43.41 42.32 43.34 8,005,354 +0.04(+0.09%)
Feb 16, 2021 43.85 43.91 43.05 43.30 7,571,201 -0.13(-0.29%)
Feb 12, 2021 42.48 43.50 42.48 43.43 5,276,041 +0.65(+1.51%)
Feb 11, 2021 42.98 43.11 41.94 42.78 6,218,502 +0.18(+0.42%)
Feb 10, 2021 43.24 43.31 41.74 42.60 7,008,385 -0.03(-0.07%)
Feb 09, 2021 42.44 42.85 42.30 42.63 4,050,828 -0.12(-0.28%)
Feb 08, 2021 42.32 42.75 42.04 42.75 4,901,206 +0.95(+2.26%)
Feb 05, 2021 42.00 42.06 41.43 41.80 6,054,799 +0.48(+1.16%)
Feb 04, 2021 40.33 41.34 40.27 41.33 5,319,585 +1.34(+3.35%)
Feb 03, 2021 40.16 40.55 39.55 39.98 6,406,680 +0.12(+0.31%)
Feb 02, 2021 39.30 40.40 39.29 39.86 7,726,610 +1.64(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.