Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

77.75 -0.69 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.60	40.98	38.66	39.31	19,241,148	-0.69(-1.73%)
Feb 25, 2021	42.64	43.11	39.44	40.00	20,753,266	-3.09(-7.17%)
Feb 24, 2021	41.31	43.22	40.99	43.09	12,670,203	+1.38(+3.30%)
Feb 23, 2021	40.80	42.17	39.34	41.71	13,069,725	+0.13(+0.31%)
Feb 22, 2021	41.55	42.39	41.46	41.59	7,857,049	-0.97(-2.27%)
Feb 19, 2021	43.22	43.31	42.38	42.55	7,664,449	-0.24(-0.55%)
Feb 18, 2021	42.39	43.03	41.79	42.79	8,250,447	-0.55(-1.26%)
Feb 17, 2021	42.67	43.41	42.32	43.34	8,005,354	+0.04(+0.09%)
Feb 16, 2021	43.85	43.91	43.05	43.30	7,571,201	-0.13(-0.29%)
Feb 12, 2021	42.48	43.50	42.48	43.43	5,276,041	+0.65(+1.51%)
Feb 11, 2021	42.98	43.11	41.94	42.78	6,218,502	+0.18(+0.42%)
Feb 10, 2021	43.24	43.31	41.74	42.60	7,008,385	-0.03(-0.07%)
Feb 09, 2021	42.44	42.85	42.30	42.63	4,050,828	-0.12(-0.28%)
Feb 08, 2021	42.32	42.75	42.04	42.75	4,901,206	+0.95(+2.26%)
Feb 05, 2021	42.00	42.06	41.43	41.80	6,054,799	+0.48(+1.16%)
Feb 04, 2021	40.33	41.34	40.27	41.33	5,319,585	+1.34(+3.35%)
Feb 03, 2021	40.16	40.55	39.55	39.98	6,406,680	+0.12(+0.31%)
Feb 02, 2021	39.30	40.40	39.29	39.86	7,726,610	+1.64(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.