Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.08	26.25	23.23	26.25	29,904,488	-0.18(-0.67%)
Feb 27, 2020	28.78	29.99	26.41	26.42	27,781,024	-4.16(-13.61%)
Feb 26, 2020	31.36	32.52	30.33	30.59	17,231,592	-0.34(-1.10%)
Feb 25, 2020	34.50	34.69	30.61	30.93	17,903,372	-3.08(-9.06%)
Feb 24, 2020	34.26	35.17	33.62	34.01	16,657,071	-3.78(-10.00%)
Feb 21, 2020	38.49	38.59	37.48	37.79	10,331,048	-0.97(-2.51%)
Feb 20, 2020	39.28	39.59	37.85	38.76	7,571,048	-0.74(-1.88%)
Feb 19, 2020	39.31	39.76	39.20	39.51	2,827,752	+0.56(+1.43%)
Feb 18, 2020	38.87	39.09	38.42	38.95	5,005,281	-0.31(-0.79%)
Feb 14, 2020	39.22	39.29	38.78	39.26	4,677,235	+0.19(+0.49%)
Feb 13, 2020	38.67	39.45	38.56	39.07	5,328,304	-0.15(-0.38%)
Feb 12, 2020	39.02	39.29	38.88	39.22	4,546,422	+0.72(+1.88%)
Feb 11, 2020	38.80	39.09	38.30	38.49	6,061,393	+0.20(+0.51%)
Feb 10, 2020	37.12	38.30	37.11	38.30	4,574,761	+0.82(+2.19%)
Feb 07, 2020	37.67	37.93	37.25	37.48	6,009,782	-0.59(-1.54%)
Feb 06, 2020	38.06	38.13	37.66	38.06	3,965,467	+0.39(+1.03%)
Feb 05, 2020	37.51	37.77	36.97	37.67	6,759,102	+1.23(+3.39%)
Feb 04, 2020	36.13	36.74	36.01	36.44	5,493,482	+1.59(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.