Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

76.08 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.11	23.24	22.96	23.04	6,484,896	-0.16(-0.68%)
Feb 27, 2019	23.03	23.29	22.77	23.19	8,990,519	-0.04(-0.17%)
Feb 26, 2019	23.17	23.47	23.13	23.23	7,341,330	-0.07(-0.31%)
Feb 25, 2019	23.59	23.73	23.26	23.30	19,409,978	+0.10(+0.42%)
Feb 22, 2019	22.95	23.25	22.87	23.21	13,910,831	+0.43(+1.89%)
Feb 21, 2019	22.85	22.94	22.51	22.78	9,892,333	-0.25(-1.10%)
Feb 20, 2019	22.89	23.15	22.75	23.03	11,417,352	+0.14(+0.60%)
Feb 19, 2019	22.56	23.07	22.56	22.89	5,611,005	+0.11(+0.49%)
Feb 15, 2019	22.55	22.79	22.48	22.78	9,306,119	+0.71(+3.21%)
Feb 14, 2019	21.92	22.37	21.69	22.07	9,623,334	-0.15(-0.68%)
Feb 13, 2019	22.25	22.46	22.13	22.22	8,047,455	+0.20(+0.89%)
Feb 12, 2019	21.63	22.12	21.61	22.03	11,482,587	+0.81(+3.83%)
Feb 11, 2019	21.34	21.41	21.07	21.22	12,200,679	+0.03(+0.16%)
Feb 08, 2019	20.75	21.18	20.55	21.18	7,382,872	+0.08(+0.37%)
Feb 07, 2019	21.28	21.43	20.66	21.10	19,527,966	-0.63(-2.88%)
Feb 06, 2019	21.74	21.87	21.53	21.73	8,211,417	-0.11(-0.49%)
Feb 05, 2019	21.68	21.90	21.54	21.84	12,750,202	+0.28(+1.29%)
Feb 04, 2019	21.12	21.57	20.95	21.56	6,998,492	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.