Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

84.02 -0.57 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.42	24.55	23.27	23.29	15,881,423	-0.79(-3.26%)
Feb 27, 2018	25.10	25.31	24.08	24.08	19,429,348	-0.97(-3.86%)
Feb 26, 2018	24.52	25.06	24.35	25.04	11,672,368	+0.84(+3.47%)
Feb 23, 2018	23.45	24.20	23.31	24.20	11,775,650	+1.10(+4.76%)
Feb 22, 2018			22.90	23.10	14,121,789	+0.09(+0.41%)
Feb 21, 2018	23.49	24.21	22.99	23.01	14,613,194	-0.37(-1.60%)
Feb 20, 2018	23.52	23.87	23.13	23.38	13,902,044	-0.42(-1.76%)
Feb 16, 2018		23.80	23.80	23.80	0	+0.02(+0.07%)
Feb 15, 2018	23.41	23.79	22.96	23.78	16,417,946	+0.84(+3.66%)
Feb 14, 2018	21.66	23.03	21.63	22.94	20,161,012	+0.91(+4.11%)
Feb 13, 2018	21.52	22.19	21.38	22.04	13,308,736	+0.19(+0.88%)
Feb 12, 2018	21.52	22.28	21.05	21.85	24,260,186	+0.82(+3.92%)
Feb 09, 2018	20.82	21.44	18.96	21.02	41,040,696	+0.93(+4.64%)
Feb 08, 2018	22.70	22.74	20.07	20.09	28,528,370	-2.52(-11.14%)
Feb 07, 2018	22.81	23.81	22.60	22.61	21,153,048	-0.44(-1.89%)
Feb 06, 2018	20.66	23.12	20.40	23.05	28,271,942	+0.37(+1.61%)
Feb 05, 2018	24.24	24.87	21.52	22.68	39,593,424	-2.16(-8.70%)
Feb 02, 2018	26.10	26.17	24.82	24.84	21,611,440	-1.72(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.